home *** CD-ROM | disk | FTP | other *** search
- ╬╔╨╙├╧ ╙TOCK ─ATA 1986-87
- 14 ═AXIMUM PRICE
- 9 ═INIMUM PRICE
- 5000 ╓OLUME ═AXIMUM
- 2 ┬AR SPACING
- 30 ═OVING AVERAGE PERIOD
- ═O ─A --╓OL. -╚IGH --╠OW ├LOSE -├HA.
- . 8 1 702 11.0 10.7 11.0 ---
- . 8 4 1437 11.1 10.7 10.7 -.1
- . 8 5 917 11.1 10.7 10.7 ---
- . 8 6 1717 11.0 10.6 10.6 -.1
- . 8 7 730 10.7 10.5 10.5 -.1
- . 8 8 2657 10.6 10.4 10.4 -.1
- . 8 11 1020 10.4 10.2 10.4 ---
- . 8 12 1284 10.6 10.4 10.5 +.1
- . 8 13 2820 10.6 10.4 10.6 +.1
- . 8 14 4895 10.6 10.2 10.6 ---
- . 8 15 2715 10.6 10.3 10.4 -.2
- . 8 18 530 10.5 10.4 10.4 ---
- . 8 19 4712 11.0 10.5 10.7 +.3
- . 8 20 6962 11.6 11.0 11.6 +.7
- . 8 21 3421 11.6 11.3 11.5 -.1
- . 8 22 6558 11.7 11.4 11.5 ---
- . 8 25 2746 11.7 11.3 11.4 -.1
- . 8 26 1701 11.5 11.3 11.5 +.1
- . 8 27 4109 11.5 11.3 11.4 -.1
- . 8 28 12583 11.6 11.3 11.6 +.2
- . 8 29 683 11.5 11.3 11.4 -.2
- . 9 2 553 11.5 11.3 11.3 -.1
- . 9 3 842 11.4 11.2 11.2 -.1
- . 9 4 1887 11.6 11.1 11.6 +.4
- . 9 5 12095 11.5 11.7 11.7 +.1
- . 9 8 3893 12.0 11.7 11.7 ---
- . 9 9 1727 12.0 11.5 11.6 -.1
- . 9 10 656 11.6 11.4 11.5 -.1
- . 9 11 2048 11.4 11.1 11.1 -.4
- . 9 12 1320 11.3 11.1 11.2 +.1
- . 9 15 574 11.3 11.1 11.1 -.1
- . 9 16 1087 11.2 10.7 11.0 -.1
- . 9 17 1365 11.4 10.7 11.1 +.1
- . 9 18 940 11.0 10.7 11.0 -.1
- . 9 19 1286 11.1 10.7 10.7 -.1
- . 9 22 918 11.1 10.6 10.7 ---
- . 9 23 1470 11.3 10.7 11.3 +.4
- . 9 24 1844 11.4 11.1 11.1 -.2
- . 9 25 807 11.2 11.0 11.1 ---
- . 9 26 818 11.1 11.0 11.1 ---
- . 9 29 1001 11.0 10.6 10.7 -.2
- . 9 30 768 11.0 10.6 10.7 ---
- .10 1 613 11.0 10.6 10.7 ---
- .10 2 461 10.7 10.6 10.6 -.1
- .10 3 7818 11.0 10.4 10.6 ---
- .10 6 452 10.6 10.4 10.4 -.2
- .10 7 971 10.5 10.3 10.3 -.1
- .10 8 2076 10.3 10.1 10.3 ---
- .10 9 1816 10.4 10.2 10.4 +.1
- .10 10 1374 10.4 10.3 10.4 ---
- .10 13 1384 11.0 10.4 11.0 +.4
- .10 14 3234 11.1 10.6 10.7 -.1
- .10 15 1451 11.1 10.6 11.0 +.1
- .10 16 3401 11.5 11.2 11.2 +.2
- .10 17 5901 12.0 11.3 12.0 +.6
- .10 20 1353 12.1 11.6 11.6 -.2
- .10 21 1777 12.0 11.6 11.7 +.1
- .10 22 1468 12.0 11.6 12.0 +.1
- .10 23 1331 12.0 11.7 12.0 ---
- .10 24 2442 12.0 11.7 11.7 -.1
- .10 27 2694 12.2 11.7 12.2 +.3
- .10 28 2872 12.4 12.2 12.3 +.1
- .10 29 3049 12.7 12.2 12.6 +.3
- .10 30 3491 13.3 12.6 12.7 +.1
- .10 31 2092 13.0 12.7 13.0 +.1
- .11 03 1245 13.0 12.7 12.7 -.1
- .11 04 1008 13.0 12.6 13.0 +.1
- .11 05 1864 13.0 12.6 13.0 ---
- .11 06 1569 12.7 12.2 12.4 -.4
- .11 07 704 12.4 12.3 12.3 -.1
- .11 10 2491 12.2 11.7 12.1 -.2
- .11 11 2104 12.3 12.0 12.3 +.2
- .11 12 1265 12.5 12.3 12.4 +.1
- .11 13 864 12.6 12.3 12.4 ---
- .11 14 1479 12.4 12.1 12.3 -.1
- .11 17 1952 12.2 12.1 12.2 -.1
- .11 18 2460 12.2 12.0 12.0 -.2
- .11 19 983 12.1 11.7 12.1 +.1
- .11 20 583 12.1 11.7 12.1 ---
- .11 21 729 12.1 12.0 12.0 -.1
- .11 24 923 12.1 11.7 11.7 -.1
- .11 25 1840 12.0 11.7 11.7 ---
- .11 26 1715 12.2 11.7 12.1 +.2
- .11 28 599 12.2 12.1 12.1 ---
- .12 01 1166 12.3 12.0 12.2 +.1
- .12 02 2547 12.2 12.0 12.1 -.1
- .12 03 2878 12.5 12.1 12.5 +.4
- .12 04 13102 13.0 12.5 13.0 ---
- .12 05 1698 13.0 12.7 12.7 -.1
- .12 08 6240 13.4 12.6 13.2 +.3
- .12 09 4587 13.4 13.2 13.2 ---
- .12 10 7527 13.4 13.2 13.3 +.1
- .12 11 1182 13.3 13.0 13.1 -.2
- .12 12 1037 13.1 12.7 12.7 -.2
- .12 15 615 12.7 12.5 12.6 -.1
- .12 16 1038 12.7 12.3 12.4 -.2
- .12 17 3201 12.4 11.7 12.0 -.4
- .12 18 2917 12.0 11.3 12.0 ---
- .12 19 1783 12.3 12.0 12.0 ---
- .12 22 1973 12.0 11.4 12.0 ---
- .12 23 1503 12.1 11.7 12.0 ---
- .12 24 486 12.0 11.7 11.7 -.1
- .12 26 744 12.0 11.6 11.7 ---
- .12 29 567 12.0 11.5 11.7 ---
- .12 30 2076 11.7 11.4 11.5 -.2
- .12 31 1231 11.7 11.4 11.6 +.1
- .01 02 747 11.6 11.4 11.6 ---
- .01 05 1012 12.0 11.6 12.0 +.2
- .01 06 1451 12.5 12.0 12.5 +.5
- .01 07 1509 12.6 12.4 12.6 +.1
- .01 08 552 12.6 12.5 12.5 -.1
- .01 09 2108 13.0 12.5 13.0 +.3
- .01 12 2497 13.0 12.6 12.6 -.2
- .01 13 1576 12.5 12.1 12.2 -.4
- .01 14 3238 12.3 11.5 11.7 -.3
- .01 15 6985 12.4 11.6 12.2 +.3
- .01 16 5237 12.4 11.6 11.6 -.4
- .01 19 3686 12.0 11.5 11.7 +.1
- .01 20 3110 12.1 11.7 11.7 ---
- .01 21 1871 12.0 11.7 12.0 +.1
- .01 22 2353 12.1 11.7 12.1 +.1
- .01 23 9208 12.1 11.6 11.6 -.3
- .01 26 1002 12.0 11.5 11.6 ---
- .01 27 938 11.7 11.5 11.5 -.1
- .01 28 3630 12.0 11.5 12.0 +.3
- .01 29 1133 12.0 11.6 12.0 ---
- .01 30 431 12.0 11.6 11.6 -.2
- .02 02 8738 11.7 11.6 11.6 ---
- .02 03 1207 11.7 11.5 11.6 ---
- .02 04 2070 11.6 11.4 11.5 -.1
- .02 05 4305 11.6 11.4 11.6 +.1
- .02 06 927 11.6 11.5 11.6 ---
- .02 09 2503 11.5 11.3 11.4 -.2
- .02 10 3523 11.3 11.1 11.3 -.1
- .02 11 11270 11.4 11.2 11.2 -.1
- .02 12 3450 11.6 11.4 11.6 +.4
- .02 13 4613 12.2 11.6 12.2 +.4
- .02 17 2030 12.2 11.7 11.7 -.3
- .02 18 3908 12.0 11.5 11.7 ---
- .02 19 2145 12.0 11.7 12.0 +.1
- .02 20 14828 12.0 11.5 11.7 -.1
- .02 23 1815 11.6 11.4 11.5 -.2
- .02 24 5109 11.6 11.4 11.5 ---
- .02 25 7951 11.6 11.4 11.5 ---
- .02 26 2067 11.6 11.4 11.5 ---
- .02 27 2618 11.6 11.4 11.4 -.1
- .03 02 1454 11.4 11.2 11.2 -.2
- .03 03 2928 11.3 11.1 11.2 ---
- .03 04 4298 11.2 11.0 11.1 -.1
- .03 05 12745 12.0 11.1 12.0 +.7
- .03 06 6353 12.3 11.6 12.2 +.2
- .03 09 3936 12.4 12.1 12.3 +.1
- .03 10 3483 12.1 11.7 12.1 -.2
- .03 11 2443 12.1 11.6 12.0 -.1
- .03 12 814 12.0 11.7 12.0 ---
- .03 13 3557 12.1 11.7 12.0 ---
- .03 16 1480 12.1 11.6 11.7 -.1
- .03 17 4826 12.0 11.5 11.7 ---
- .03 18 1446 11.7 11.6 11.7 ---
- .03 19 1199 11.7 11.6 11.7 ---
- .03 20 1186 12.0 11.6 12.0 +.1
-